Lombard
BARD · 美元计价
$0.1116
-13.76%
≈ ￥0.73656
(-$0.02)
更新于 2026-11-15 16:10:02
24H 最高$0.1307
24H 最低$0.107
今日开盘$0.1294
24H 成交量$350.33万
流通市值$4,919.75万
24H 涨跌额(-$0.02)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 286 |
AXLAxelar
|
$0.0318 | $0.0355 | $0.0308 | $54.67万 | $3,179.39万 | -9.92% |
| 458 |
XVSVenus
|
$2.297 | $2.48 | $2.20 | $24.55万 | $3,882.29万 | -6.32% |
| 628 |
GSBGSB
|
$910.94 | $914.81 | $905.85 | $5,533.98 | — | 0.10% |
| 309 |
SSVSSV Network
|
$1.808 | $1.98 | $1.77 | $48.21万 | $1,344.03万 | -8.32% |
| 585 |
DELLBDELLB
|
$337.87 | $340.70 | $328.87 | $5.02万 | — | -0.31% |
| 114 |
ZENHorizen
|
$4.077 | $4.39 | $3.82 | $252.24万 | $6,776.33万 | -6.30% |
| 545 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 107 |
ZKzkSync
|
$0.00786 | $0.0088 | $0.00742 | $278.01万 | $3,011.63万 | -10.38% |
| 148 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.77 | $130.50 | $126.50 | $159.68万 | $4,034.79万 | -1.24% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 127 |
SANDThe Sandbox
|
$0.03572 | $0.03876 | $0.0338 | $207.19万 | $9,729.50万 | -7.53% |
| 587 |
PDDBPDDB
|
$78.39 | $78.68 | $77.97 | $4.78万 | — | -0.32% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 100 |
CRVCurve DAO Token
|
$0.2075 | $0.2276 | $0.1959 | $293.40万 | $3.39亿 | -8.71% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 496 |
AXTIBAXTIB
|
$40.44 | $40.82 | $39.10 | $18.85万 | — | -0.59% |
| 421 |
ONT本体
|
$0.03656 | $0.0401 | $0.03558 | $29.63万 | $3,513.77万 | -8.51% |
| 486 |
TURTLETurtle (turtle.xyz)
|
$0.0292 | $0.0313 | $0.0282 | $20.43万 | $464.24万 | -6.71% |