BSPB
BSPB · 美元计价
$40.82
-1.28%
≈ ￥269.412
(-$0.53)
更新于 2026-11-15 19:20:02
24H 最高$41.36
24H 最低$40.54
今日开盘$41.35
24H 成交量$2.04万
流通市值—
24H 涨跌额(-$0.53)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
BSPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 286 |
AXLAxelar
|
$0.0327 | $0.035 | $0.0308 | $53.61万 | $3,179.39万 | -6.30% |
| 429 |
XVSVenus
|
$2.332 | $2.45 | $2.20 | $28.88万 | $3,882.29万 | -4.66% |
| 628 |
GSBGSB
|
$913.63 | $914.58 | $905.85 | $5,726.00 | — | -0.04% |
| 308 |
SSVSSV Network
|
$1.835 | $1.95 | $1.77 | $49.49万 | $1,344.03万 | -5.56% |
| 585 |
DELLBDELLB
|
$340.76 | $341.95 | $328.87 | $5.16万 | — | 0.24% |
| 115 |
ZENHorizen
|
$4.143 | $4.35 | $3.82 | $254.80万 | $6,776.33万 | -4.56% |
| 547 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 109 |
ZKzkSync
|
$0.00804 | $0.00861 | $0.00742 | $275.73万 | $3,011.63万 | -6.51% |
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.52 | $130.61 | $126.50 | $172.81万 | $4,034.79万 | -0.65% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 130 |
SANDThe Sandbox
|
$0.03627 | $0.03849 | $0.0338 | $200.43万 | $9,729.50万 | -5.40% |
| 590 |
PDDBPDDB
|
$78.3 | $78.68 | $77.97 | $4.15万 | — | -0.33% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 82 |
CRVCurve DAO Token
|
$0.204 | $0.2261 | $0.1959 | $425.29万 | $3.39亿 | -9.53% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 491 |
AXTIBAXTIB
|
$40.82 | $40.88 | $39.10 | $20.26万 | — | 0.20% |
| 432 |
ONT本体
|
$0.03728 | $0.0397 | $0.03558 | $28.60万 | $3,513.77万 | -5.86% |
| 487 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0309 | $0.0282 | $20.41万 | $464.24万 | -3.57% |