Chainbase
C · 美元计价
$0.0637
-7.82%
≈ ￥0.42042
(-$0.01)
更新于 2026-11-15 15:35:02
24H 最高$0.0694
24H 最低$0.0614
今日开盘$0.0691
24H 成交量$23.25万
流通市值$1,055.55万
24H 涨跌额(-$0.01)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 286 |
AXLAxelar
|
$0.032 | $0.0355 | $0.0308 | $53.82万 | $3,179.39万 | -9.35% |
| 458 |
XVSVenus
|
$2.311 | $2.48 | $2.20 | $24.40万 | $3,882.29万 | -5.52% |
| 630 |
GSBGSB
|
$911.8 | $914.81 | $905.85 | $5,027.44 | — | 0.19% |
| 311 |
SSVSSV Network
|
$1.809 | $1.98 | $1.77 | $47.60万 | $1,344.03万 | -8.17% |
| 585 |
DELLBDELLB
|
$338.98 | $340.70 | $328.87 | $4.96万 | — | 0.04% |
| 114 |
ZENHorizen
|
$4.104 | $4.39 | $3.82 | $248.83万 | $6,776.33万 | -5.66% |
| 545 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 107 |
ZKzkSync
|
$0.00793 | $0.00881 | $0.00742 | $276.36万 | $3,011.63万 | -9.27% |
| 147 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.92 | $130.50 | $126.50 | $159.11万 | $4,034.79万 | -1.12% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 127 |
SANDThe Sandbox
|
$0.03605 | $0.03877 | $0.0338 | $206.38万 | $9,729.50万 | -6.53% |
| 588 |
PDDBPDDB
|
$78.37 | $78.68 | $77.97 | $4.74万 | — | -0.34% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 99 |
CRVCurve DAO Token
|
$0.2092 | $0.2278 | $0.1959 | $303.41万 | $3.39亿 | -7.76% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 520 |
AXTIBAXTIB
|
$40.42 | $40.82 | $39.10 | $15.19万 | — | -0.57% |
| 419 |
ONT本体
|
$0.03673 | $0.0401 | $0.03558 | $29.64万 | $3,513.77万 | -7.83% |
| 486 |
TURTLETurtle (turtle.xyz)
|
$0.0294 | $0.0313 | $0.0282 | $20.69万 | $464.24万 | -5.77% |