ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-15 09:50:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$361.77万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 288 |
AXLAxelar
|
$0.0312 | $0.0363 | $0.0308 | $56.13万 | $3,179.39万 | -14.05% |
| 460 |
XVSVenus
|
$2.24 | $2.52 | $2.20 | $24.85万 | $3,882.29万 | -11.18% |
| 628 |
GSBGSB
|
$907.99 | $914.81 | $905.85 | $5,157.75 | — | -0.50% |
| 343 |
SSVSSV Network
|
$1.792 | $2.00 | $1.77 | $42.51万 | $1,344.03万 | -9.77% |
| 584 |
DELLBDELLB
|
$334.68 | $340.70 | $328.87 | $4.52万 | — | -1.46% |
| 116 |
ZENHorizen
|
$3.959 | $4.46 | $3.82 | $238.57万 | $6,776.33万 | -11.27% |
| 545 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 106 |
ZKzkSync
|
$0.00772 | $0.00908 | $0.00742 | $285.78万 | $3,011.63万 | -14.88% |
| 180 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.55 | $130.71 | $126.50 | $124.55万 | $4,034.79万 | -2.22% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 122 |
SANDThe Sandbox
|
$0.0348 | $0.03988 | $0.0338 | $215.86万 | $9,729.50万 | -12.74% |
| 581 |
PDDBPDDB
|
$78.16 | $78.88 | $78.11 | $4.64万 | — | -0.91% |
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 103 |
CRVCurve DAO Token
|
$0.1999 | $0.2323 | $0.1959 | $292.53万 | $3.39亿 | -13.13% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 537 |
AXTIBAXTIB
|
$39.55 | $40.85 | $39.10 | $13.03万 | — | -3.04% |
| 402 |
ONT本体
|
$0.03585 | $0.04071 | $0.03558 | $32.52万 | $3,513.77万 | -11.72% |
| 468 |
TURTLETurtle (turtle.xyz)
|
$0.0287 | $0.0318 | $0.0282 | $23.49万 | $464.24万 | -9.75% |