Filecoin
FIL · 美元计价
$0.6238
-9.24%
≈ ￥4.1171
(-$0.06)
更新于 2026-11-15 17:10:01
24H 最高$0.6918
24H 最低$0.5863
今日开盘$0.6873
24H 成交量$1,632.06万
流通市值$5.56亿
24H 涨跌额(-$0.06)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 281 |
AXLAxelar
|
$0.0326 | $0.0355 | $0.0308 | $55.51万 | $3,179.39万 | -7.91% |
| 443 |
XVSVenus
|
$2.334 | $2.48 | $2.20 | $27.84万 | $3,882.29万 | -5.20% |
| 628 |
GSBGSB
|
$911.18 | $914.81 | $905.85 | $5,534.10 | — | -0.06% |
| 304 |
SSVSSV Network
|
$1.833 | $1.98 | $1.77 | $49.99万 | $1,344.03万 | -7.00% |
| 585 |
DELLBDELLB
|
$339.91 | $340.70 | $328.87 | $5.05万 | — | 0.14% |
| 116 |
ZENHorizen
|
$4.15 | $4.39 | $3.82 | $253.70万 | $6,776.33万 | -5.08% |
| 546 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 106 |
ZKzkSync
|
$0.00802 | $0.0088 | $0.00742 | $282.90万 | $3,011.63万 | -8.86% |
| 146 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.13 | $130.61 | $126.50 | $167.40万 | $4,034.79万 | -0.19% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 131 |
SANDThe Sandbox
|
$0.03646 | $0.03876 | $0.0338 | $201.68万 | $9,729.50万 | -5.40% |
| 588 |
PDDBPDDB
|
$78.29 | $78.68 | $77.97 | $4.18万 | — | -0.34% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 92 |
CRVCurve DAO Token
|
$0.2064 | $0.2276 | $0.1959 | $343.41万 | $3.39亿 | -9.28% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 493 |
AXTIBAXTIB
|
$40.77 | $40.86 | $39.10 | $20.07万 | — | -0.03% |
| 423 |
ONT本体
|
$0.03728 | $0.0401 | $0.03558 | $29.68万 | $3,513.77万 | -6.82% |
| 488 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0311 | $0.0282 | $20.57万 | $464.24万 | -4.19% |