Hamster Kombat
HMSTR · 美元计价
$0.0001368
-4.47%
≈ ￥0.00090288
(-$0.00)
更新于 2026-11-15 14:45:02
24H 最高$0.0001445
24H 最低$0.0001324
今日开盘$0.0001432
24H 成交量$125.44万
流通市值$886.24万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 294 |
AXLAxelar
|
$0.0324 | $0.0357 | $0.0308 | $52.83万 | $3,179.39万 | -9.24% |
| 459 |
XVSVenus
|
$2.322 | $2.48 | $2.20 | $24.90万 | $3,882.29万 | -5.50% |
| 630 |
GSBGSB
|
$912.7 | $914.81 | $905.85 | $5,123.20 | — | 0.15% |
| 328 |
SSVSSV Network
|
$1.821 | $1.98 | $1.77 | $45.94万 | $1,344.03万 | -7.52% |
| 584 |
DELLBDELLB
|
$338.33 | $340.70 | $328.87 | $4.88万 | — | -0.32% |
| 114 |
ZENHorizen
|
$4.14 | $4.39 | $3.82 | $251.63万 | $6,776.33万 | -5.18% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 106 |
ZKzkSync
|
$0.00801 | $0.00885 | $0.00742 | $279.12万 | $3,011.63万 | -9.39% |
| 148 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.81 | $130.50 | $126.50 | $159.63万 | $4,034.79万 | -1.14% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 126 |
SANDThe Sandbox
|
$0.03626 | $0.03889 | $0.0338 | $209.04万 | $9,729.50万 | -6.62% |
| 588 |
PDDBPDDB
|
$78.37 | $78.68 | $77.97 | $4.74万 | — | -0.31% |
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 100 |
CRVCurve DAO Token
|
$0.2094 | $0.2302 | $0.1959 | $302.56万 | $3.39亿 | -8.88% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 521 |
AXTIBAXTIB
|
$40.4 | $40.82 | $39.10 | $14.69万 | — | -0.62% |
| 414 |
ONT本体
|
$0.03697 | $0.04025 | $0.03558 | $31.54万 | $3,513.77万 | -8.08% |
| 475 |
TURTLETurtle (turtle.xyz)
|
$0.0295 | $0.0313 | $0.0282 | $22.22万 | $464.24万 | -4.84% |