Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-15 18:00:01
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$317.32万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 280 |
AXLAxelar
|
$0.0327 | $0.0353 | $0.0308 | $55.56万 | $3,179.39万 | -7.37% |
| 432 |
XVSVenus
|
$2.33 | $2.47 | $2.20 | $29.03万 | $3,882.29万 | -5.44% |
| 628 |
GSBGSB
|
$912.29 | $914.81 | $905.85 | $5,687.27 | — | 0.03% |
| 302 |
SSVSSV Network
|
$1.826 | $1.97 | $1.77 | $50.52万 | $1,344.03万 | -7.36% |
| 584 |
DELLBDELLB
|
$341.01 | $341.95 | $328.87 | $5.21万 | — | 0.39% |
| 115 |
ZENHorizen
|
$4.127 | $4.38 | $3.82 | $255.59万 | $6,776.33万 | -5.63% |
| 548 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 109 |
ZKzkSync
|
$0.00799 | $0.00874 | $0.00742 | $278.34万 | $3,011.63万 | -8.48% |
| 143 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.48 | $130.61 | $126.50 | $172.18万 | $4,034.79万 | -0.71% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 131 |
SANDThe Sandbox
|
$0.03631 | $0.03862 | $0.0338 | $200.97万 | $9,729.50万 | -5.84% |
| 588 |
PDDBPDDB
|
$78.3 | $78.68 | $77.97 | $4.19万 | — | -0.42% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 89 |
CRVCurve DAO Token
|
$0.2054 | $0.2268 | $0.1959 | $372.36万 | $3.39亿 | -9.32% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 493 |
AXTIBAXTIB
|
$40.78 | $40.88 | $39.10 | $20.28万 | — | 0.00% |
| 425 |
ONT本体
|
$0.03721 | $0.04007 | $0.03558 | $29.61万 | $3,513.77万 | -7.00% |
| 489 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0311 | $0.0282 | $20.56万 | $464.24万 | -4.18% |