Radworks
RAD · 美元计价
$0.211
-2.32%
≈ ￥1.3926
(-$0.01)
更新于 2026-11-15 18:20:02
24H 最高$0.22
24H 最低$0.2
今日开盘$0.216
24H 成交量$42.52万
流通市值$1,080.02万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 285 |
AXLAxelar
|
$0.0328 | $0.035 | $0.0308 | $54.45万 | $3,179.39万 | -6.29% |
| 430 |
XVSVenus
|
$2.335 | $2.46 | $2.20 | $29.18万 | $3,882.29万 | -4.85% |
| 628 |
GSBGSB
|
$911.81 | $914.81 | $905.85 | $5,670.24 | — | -0.08% |
| 308 |
SSVSSV Network
|
$1.829 | $1.95 | $1.77 | $49.33万 | $1,344.03万 | -5.92% |
| 584 |
DELLBDELLB
|
$340.74 | $341.95 | $328.87 | $5.22万 | — | 0.19% |
| 115 |
ZENHorizen
|
$4.145 | $4.36 | $3.82 | $256.04万 | $6,776.33万 | -4.95% |
| 548 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 109 |
ZKzkSync
|
$0.00807 | $0.0087 | $0.00742 | $277.79万 | $3,011.63万 | -7.14% |
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.45 | $130.61 | $126.50 | $172.64万 | $4,034.79万 | -0.71% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 131 |
SANDThe Sandbox
|
$0.03644 | $0.03849 | $0.0338 | $201.41万 | $9,729.50万 | -5.10% |
| 590 |
PDDBPDDB
|
$78.29 | $78.68 | $77.97 | $4.19万 | — | -0.43% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 89 |
CRVCurve DAO Token
|
$0.2058 | $0.2263 | $0.1959 | $385.55万 | $3.39亿 | -9.02% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 493 |
AXTIBAXTIB
|
$40.84 | $40.88 | $39.10 | $20.30万 | — | 0.15% |
| 434 |
ONT本体
|
$0.03726 | $0.03972 | $0.03558 | $28.83万 | $3,513.77万 | -6.19% |
| 489 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.031 | $0.0282 | $20.58万 | $464.24万 | -3.88% |