Scroll
SCR · 美元计价
$0.01866
4.13%
≈ ￥0.123156
($0.00)
更新于 2026-11-15 13:10:02
24H 最高$0.01894
24H 最低$0.017
今日开盘$0.01792
24H 成交量$36.09万
流通市值$337.22万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 289 |
AXLAxelar
|
$0.0324 | $0.0363 | $0.0308 | $53.33万 | $3,179.39万 | -9.75% |
| 458 |
XVSVenus
|
$2.34 | $2.49 | $2.20 | $24.64万 | $3,882.29万 | -5.23% |
| 628 |
GSBGSB
|
$910.36 | $914.81 | $905.85 | $5,472.07 | — | 0.00% |
| 333 |
SSVSSV Network
|
$1.83 | $1.99 | $1.77 | $45.25万 | $1,344.03万 | -7.76% |
| 586 |
DELLBDELLB
|
$338.79 | $340.70 | $328.87 | $4.67万 | — | 0.08% |
| 113 |
ZENHorizen
|
$4.126 | $4.43 | $3.82 | $248.77万 | $6,776.33万 | -5.84% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 104 |
ZKzkSync
|
$0.00803 | $0.00898 | $0.00742 | $284.54万 | $3,011.63万 | -9.16% |
| 150 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.44 | $130.71 | $126.50 | $152.27万 | $4,034.79万 | -0.43% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 129 |
SANDThe Sandbox
|
$0.03599 | $0.03942 | $0.0338 | $205.06万 | $9,729.50万 | -8.05% |
| 584 |
PDDBPDDB
|
$78.36 | $78.70 | $77.97 | $4.75万 | — | -0.37% |
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 100 |
CRVCurve DAO Token
|
$0.2073 | $0.2323 | $0.1959 | $307.95万 | $3.39亿 | -9.28% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 526 |
AXTIBAXTIB
|
$40.6 | $40.82 | $39.10 | $13.99万 | — | -0.03% |
| 405 |
ONT本体
|
$0.03706 | $0.04059 | $0.03558 | $31.97万 | $3,513.77万 | -7.90% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.44万 | $464.24万 | -4.50% |