Wing Finance
WING · 美元计价
$0.326
-23.29%
≈ ￥2.1516
(-$0.10)
更新于 2026-11-15 19:15:01
24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
WING 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 286 |
AXLAxelar
|
$0.0326 | $0.035 | $0.0308 | $53.77万 | $3,179.39万 | -6.59% |
| 429 |
XVSVenus
|
$2.33 | $2.46 | $2.20 | $28.95万 | $3,882.29万 | -4.90% |
| 628 |
GSBGSB
|
$912.1 | $914.58 | $905.85 | $5,711.01 | — | -0.20% |
| 308 |
SSVSSV Network
|
$1.833 | $1.95 | $1.77 | $49.46万 | $1,344.03万 | -6.10% |
| 585 |
DELLBDELLB
|
$340.56 | $341.95 | $328.87 | $5.15万 | — | 0.18% |
| 115 |
ZENHorizen
|
$4.138 | $4.35 | $3.82 | $254.90万 | $6,776.33万 | -4.72% |
| 548 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 109 |
ZKzkSync
|
$0.00803 | $0.00861 | $0.00742 | $275.75万 | $3,011.63万 | -6.52% |
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.4 | $130.61 | $126.50 | $172.77万 | $4,034.79万 | -0.73% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 130 |
SANDThe Sandbox
|
$0.03628 | $0.03849 | $0.0338 | $200.53万 | $9,729.50万 | -5.32% |
| 590 |
PDDBPDDB
|
$78.3 | $78.68 | $77.97 | $4.15万 | — | -0.33% |
| 226 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 82 |
CRVCurve DAO Token
|
$0.2037 | $0.2261 | $0.1959 | $424.64万 | $3.39亿 | -9.55% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 491 |
AXTIBAXTIB
|
$40.78 | $40.88 | $39.10 | $20.26万 | — | 0.10% |
| 432 |
ONT本体
|
$0.03725 | $0.0397 | $0.03558 | $28.60万 | $3,513.77万 | -6.03% |
| 487 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.031 | $0.0282 | $20.42万 | $464.24万 | -3.88% |